主页 > 财经频道 > 盘后数据 >

19日充电桩概念股盘后统计 兆新股份涨停

来源:电池百人会-电池网作者:陈语2018-08-16 15:49点击: 二维码
分享到:
股票代码股票简称涨跌幅(%)现价(元)所属概念大单净额(元)换手率(%)成交额(元)
002256.SZ兆新股份10.024.50充电桩-9600804.008.05447231990.00
600487.SH亨通光电3.5622.14充电桩97139256.002.671034334910.00
300001.SZ特锐德3.4213.02充电桩52226981.001.38155133270.00
002607.SZ亚夏汽车1.759.90充电桩46064214.007.32506397500.00
600330.SH天通股份1.287.15充电桩-3871399.701.1883122810.00
002028.SZ思源电气1.0016.17充电桩291055.600.5652450625.00
600522.SH中天科技0.458.91充电桩7786500.501.11270733740.00
002442.SZ龙星化工0.1810.88充电桩-612415.000.3213183359.80
000400.SZ许继电气0.137.83充电桩-1770954.600.3829552538.00
002062.SZ宏润建设0.003.59充电桩-992307.520.196367892.10
600979.SH广安爱众-0.254.01充电桩-362299.000.287995562.00
002363.SZ隆基机械-0.705.70充电桩-825225.200.398644890.60
000828.SZ东莞控股-0.757.92充电桩460800.000.075786483.00
002706.SZ良信电器-0.786.35充电桩-942037.000.269204660.50
000421.SZ南京公用-0.864.64充电桩-302518.000.277203975.50
600312.SH平高电气-0.915.45充电桩-2744387.900.3324676691.00
603012.SH创力集团-0.956.25充电桩1673831.000.3413716325.00
000601.SZ韶能股份-1.104.50充电桩514890.000.3517006595.00
300478.SZ杭州高新-1.2517.34充电桩-106669.400.316767716.50
002298.SZ中电兴发-1.286.92充电桩-285516.000.3611773711.00
002519.SZ银河电子-1.344.43充电桩1838561.300.4516477833.00
300040.SZ九洲电气-1.505.90充电桩-895637.001.2417004374.00
000407.SZ胜利股份-1.513.91充电桩-949077.801.1533149824.00
300215.SZ电科院-1.545.76充电桩283528.340.3913452900.00
600386.SH北巴传媒-1.553.81充电桩-883366.000.226738707.00
600268.SH国电南自-1.634.22充电桩-843481.000.4211213918.80
002076.SZ雪莱特-1.654.76充电桩-5062915.001.8138333745.00
600277.SH亿利洁能-1.695.25充电桩4400506.300.3143449319.00
002522.SZ浙江众成-1.726.27充电桩-1196696.000.6032195785.00
002123.SZ梦网集团-1.748.48充电桩-3680175.800.7133105124.00
002358.SZ森源电气-1.7514.01充电桩2924725.000.2835545260.00
002364.SZ中恒电气-1.849.60充电桩-1053270.000.2010121919.00
002533.SZ金杯电工-1.864.74充电桩-746158.000.368834535.70
600406.SH国电南瑞-1.8815.12充电桩-5258227.000.2168979754.00
300623.SZ捷捷微电-1.9034.00充电桩-16389814.003.81127124320.00
002339.SZ积成电子-1.917.21充电桩-940093.000.5411948044.00
002768.SZ国恩股份-1.9525.20充电桩747794.501.1525508371.00
300499.SZ高澜股份-1.9514.61充电桩-903808.400.838247027.40
300376.SZ易事特-1.984.94充电桩-4182417.000.2529109926.00
002837.SZ英维克-1.9915.79充电桩-1835271.002.3325415019.00
002334.SZ英威腾-2.005.88充电桩-6084882.000.8629577136.00
002074.SZ国轩高科-2.0113.18充电桩-5993422.200.84123899143.00
000682.SZ东方电子-2.103.73充电桩-173978.000.166004172.80
000909.SZ数源科技-2.337.56充电桩-474113.980.306977770.60
600405.SH动力源-2.335.03充电桩-178956.440.8022593736.00
002518.SZ科士达-2.589.08充电桩337893.200.6733929951.00
002594.SZ比亚迪-2.6642.15充电桩-46102885.000.54263568680.00
300274.SZ阳光电源-2.697.59充电桩-21635641.003.54289930620.00
002190.SZ成飞集成-2.7318.89充电桩-13887854.001.3991507064.00
002357.SZ富临运业-2.757.08充电桩-2791291.702.3552587404.00
300582.SZ英飞特-2.7712.65充电桩-1538146.001.5823833027.00
002782.SZ可立克-2.8516.72充电桩-15005392.008.84159802590.00
300141.SZ和顺电气-2.888.10充电桩-472060.001.4719601033.00
300745.SZ欣锐科技-2.9569.04充电桩-50190453.0033.88681747450.00
002660.SZ茂硕电源-2.967.21充电桩-522281.261.1415827014.00
002335.SZ科华恒盛-3.0018.43充电桩-3400558.002.51103608451.00
300048.SZ合康新能-3.002.91充电桩-9388703.401.5444128603.00
300062.SZ中能电气-3.085.97充电桩-9668162.8010.54119189819.00
002227.SZ奥特迅-3.1512.61充电桩-550646.000.5615772882.00
300644.SZ南京聚隆-3.2448.63充电桩-7757644.0015.54122658486.00
002441.SZ众业达-3.297.36充电桩-914919.000.5516230611.00
000009.SZ中国宝安-3.314.97充电桩-10863428.600.6064089880.00
002851.SZ麦格米特-3.4127.78充电桩-2227241.101.1440159702.00
002276.SZ万马股份-3.725.69充电桩-2829136.200.8852329754.00
300713.SZ英可瑞-4.2536.30充电桩-7126076.2013.8595917632.00
002885.SZ京泉华-4.4723.96充电桩-8308250.5010.34113061749.00
300693.SZ盛弘股份-4.6424.05充电桩1010105.8015.29126254698.00
000005.SZ世纪星源-4.663.07充电桩-16678189.002.7781476740.00
新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www-itdcw-com.dancingspirithc.com/member
[责任编辑:陈语]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。